Nitto Kohki Co., Ltd. (6151.T)
JPY 1735.0
(0.99%)
JPY 1735.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1957.0 | 1960.0 | 1925.0 | 1937.0 | 42.2 Thousand |
| 27 Mar, 2024 | 1944.0 | 1972.0 | 1937.0 | 1968.0 | 44.9 Thousand |
| 26 Mar, 2024 | 1901.0 | 1938.0 | 1901.0 | 1938.0 | 59.5 Thousand |
| 25 Mar, 2024 | 1921.0 | 1931.0 | 1898.0 | 1901.0 | 84 Thousand |
| 22 Mar, 2024 | 1884.0 | 1935.0 | 1868.0 | 1918.0 | 184.2 Thousand |
| 21 Mar, 2024 | 2002.0 | 2026.0 | 2000.0 | 2014.0 | 41 Thousand |
| 19 Mar, 2024 | 1985.0 | 1998.0 | 1985.0 | 1998.0 | 32.5 Thousand |
| 18 Mar, 2024 | 1995.0 | 1996.0 | 1978.0 | 1988.0 | 21.6 Thousand |
| 15 Mar, 2024 | 1979.0 | 2000.0 | 1979.0 | 1995.0 | 40.7 Thousand |
| 14 Mar, 2024 | 1964.0 | 1986.0 | 1962.0 | 1979.0 | 21.3 Thousand |
GRAND
AVON
3737
SHA
143210
SVRE