Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2399.0 2417.0 2369.0 2414.0 41.7 Thousand
26 Sep, 2023 2444.0 2469.0 2398.0 2413.0 18.4 Thousand
25 Sep, 2023 2416.0 2476.0 2380.0 2425.0 20.3 Thousand
22 Sep, 2023 2350.0 2435.0 2335.0 2416.0 16.6 Thousand
21 Sep, 2023 2409.0 2418.0 2306.0 2371.0 38.7 Thousand
20 Sep, 2023 2450.0 2530.0 2416.0 2426.0 35.1 Thousand
19 Sep, 2023 2484.0 2484.0 2395.0 2410.0 28.3 Thousand
15 Sep, 2023 2506.0 2520.0 2440.0 2440.0 19 Thousand
14 Sep, 2023 2422.0 2520.0 2422.0 2500.0 28.2 Thousand