Odawara Engineering Co., Ltd. (6149.T)

JPY 1684.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1621.0 1684.0 1615.0 1684.0 6500.00
10 Apr, 2025 1778.0 1779.0 1680.0 1701.0 12.4 Thousand
09 Apr, 2025 1639.0 1640.0 1552.0 1603.0 26.3 Thousand
08 Apr, 2025 1610.0 1673.0 1610.0 1669.0 13.2 Thousand
07 Apr, 2025 1579.0 1616.0 1510.0 1530.0 27.9 Thousand
04 Apr, 2025 1758.0 1766.0 1625.0 1699.0 27.8 Thousand
03 Apr, 2025 1780.0 1831.0 1768.0 1798.0 11.3 Thousand
02 Apr, 2025 1885.0 1885.0 1839.0 1841.0 10.2 Thousand
01 Apr, 2025 1873.0 1881.0 1858.0 1871.0 4500.00
31 Mar, 2025 1870.0 1870.0 1817.0 1849.0 17.7 Thousand