Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1796.0 1803.0 1795.0 1803.0 2800.00
22 May, 2025 1775.0 1786.0 1770.0 1786.0 1500.00
21 May, 2025 1799.0 1802.0 1785.0 1800.0 3600.00
20 May, 2025 1792.0 1792.0 1761.0 1777.0 4300.00
19 May, 2025 1820.0 1820.0 1775.0 1794.0 4500.00
16 May, 2025 1786.0 1887.0 1750.0 1809.0 202 Thousand
15 May, 2025 1762.0 1945.0 1703.0 1772.0 203 Thousand
14 May, 2025 1995.0 2000.0 1932.0 1954.0 18.8 Thousand
13 May, 2025 2010.0 2026.0 2000.0 2000.0 14.8 Thousand
12 May, 2025 1991.0 2015.0 1983.0 1999.0 13.4 Thousand