Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1932.0 1932.0 1932.0 1932.0 5200.00
10 Jul, 2025 1922.0 1922.0 1922.0 1922.0 900.00
09 Jul, 2025 1930.0 1931.0 1925.0 1931.0 6600.00
08 Jul, 2025 1905.0 1905.0 1901.0 1901.0 3600.00
07 Jul, 2025 1961.0 1961.0 1921.0 1921.0 4900.00
04 Jul, 2025 1935.0 1970.0 1928.0 1961.0 12.9 Thousand
03 Jul, 2025 1947.0 1947.0 1920.0 1935.0 10.4 Thousand
02 Jul, 2025 1951.0 1961.0 1931.0 1952.0 5100.00
01 Jul, 2025 1979.0 1980.0 1951.0 1956.0 24.4 Thousand
30 Jun, 2025 1995.0 2021.0 1980.0 2000.0 17.3 Thousand