Odawara Engineering Co., Ltd. (6149.T)
JPY 1952.0
(1.88%)
JPY 1952.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1940.0 | 1950.0 | 1934.0 | 1942.0 | 4400.00 |
| 10 Jun, 2025 | 1906.0 | 1958.0 | 1906.0 | 1953.0 | 13.6 Thousand |
| 09 Jun, 2025 | 1918.0 | 1930.0 | 1905.0 | 1905.0 | 5000.00 |
| 06 Jun, 2025 | 1916.0 | 1927.0 | 1896.0 | 1896.0 | 6500.00 |
| 05 Jun, 2025 | 1883.0 | 1934.0 | 1882.0 | 1930.0 | 18.3 Thousand |
| 04 Jun, 2025 | 1905.0 | 1919.0 | 1882.0 | 1883.0 | 7800.00 |
| 03 Jun, 2025 | 1868.0 | 1907.0 | 1860.0 | 1905.0 | 21 Thousand |
| 02 Jun, 2025 | 1836.0 | 1868.0 | 1836.0 | 1868.0 | 9300.00 |
| 30 May, 2025 | 1838.0 | 1856.0 | 1816.0 | 1836.0 | 16.4 Thousand |
| 29 May, 2025 | 1815.0 | 1857.0 | 1807.0 | 1855.0 | 10.2 Thousand |
300176
OMASP
2413
2281
IBXXF
4492