Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1929.0 1964.0 1929.0 1938.0 1700.00
20 Jun, 2025 1939.0 1973.0 1905.0 1938.0 13.3 Thousand
19 Jun, 2025 1945.0 1959.0 1939.0 1939.0 3100.00
18 Jun, 2025 1960.0 1969.0 1944.0 1968.0 3500.00
17 Jun, 2025 1958.0 1976.0 1931.0 1975.0 11 Thousand
16 Jun, 2025 1927.0 1958.0 1918.0 1958.0 8000.00
13 Jun, 2025 1950.0 1953.0 1894.0 1894.0 14.2 Thousand
12 Jun, 2025 1942.0 1944.0 1925.0 1944.0 4800.00
11 Jun, 2025 1940.0 1950.0 1934.0 1942.0 4400.00
10 Jun, 2025 1906.0 1958.0 1906.0 1953.0 13.6 Thousand