Odawara Engineering Co., Ltd. (6149.T)
JPY 1952.0
(1.88%)
JPY 1952.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1995.0 | 2000.0 | 1932.0 | 1954.0 | 18.8 Thousand |
| 13 May, 2025 | 2010.0 | 2026.0 | 2000.0 | 2000.0 | 14.8 Thousand |
| 12 May, 2025 | 1991.0 | 2015.0 | 1983.0 | 1999.0 | 13.4 Thousand |
| 09 May, 2025 | 2010.0 | 2010.0 | 1980.0 | 1991.0 | 10.4 Thousand |
| 08 May, 2025 | 2010.0 | 2014.0 | 1982.0 | 1994.0 | 12.2 Thousand |
| 07 May, 2025 | 1952.0 | 2015.0 | 1952.0 | 2010.0 | 39.8 Thousand |
| 02 May, 2025 | 1918.0 | 1968.0 | 1918.0 | 1952.0 | 11.6 Thousand |
| 01 May, 2025 | 1972.0 | 1972.0 | 1897.0 | 1916.0 | 35.9 Thousand |
| 30 Apr, 2025 | 1963.0 | 1990.0 | 1926.0 | 1971.0 | 36.6 Thousand |
| 28 Apr, 2025 | 1890.0 | 1966.0 | 1889.0 | 1964.0 | 29.3 Thousand |
300176
OMASP
2413
2281
IBXXF
4492