Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1790.0 1794.0 1790.0 1790.0 1200.00
12 Mar, 2025 1780.0 1812.0 1780.0 1790.0 6700.00
11 Mar, 2025 1776.0 1790.0 1774.0 1779.0 13.7 Thousand
10 Mar, 2025 1828.0 1830.0 1800.0 1816.0 5100.00
07 Mar, 2025 1815.0 1834.0 1806.0 1825.0 7100.00
06 Mar, 2025 1861.0 1870.0 1821.0 1821.0 10.4 Thousand
05 Mar, 2025 1829.0 1857.0 1828.0 1848.0 3700.00
04 Mar, 2025 1857.0 1863.0 1817.0 1833.0 18.4 Thousand
03 Mar, 2025 1907.0 1907.0 1875.0 1883.0 6500.00
28 Feb, 2025 1876.0 1888.0 1856.0 1884.0 11.7 Thousand