Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1641.0 1651.0 1627.0 1630.0 800.00
10 Feb, 2025 1640.0 1650.0 1632.0 1633.0 5100.00
07 Feb, 2025 1621.0 1640.0 1621.0 1640.0 700.00
06 Feb, 2025 1662.0 1671.0 1635.0 1639.0 5100.00
05 Feb, 2025 1595.0 1660.0 1591.0 1631.0 13.7 Thousand
04 Feb, 2025 1615.0 1621.0 1605.0 1613.0 1500.00
03 Feb, 2025 1605.0 1617.0 1596.0 1597.0 7600.00
31 Jan, 2025 1630.0 1640.0 1627.0 1630.0 2700.00
30 Jan, 2025 1651.0 1651.0 1631.0 1631.0 3300.00
29 Jan, 2025 1639.0 1651.0 1639.0 1651.0 2100.00