Odawara Engineering Co., Ltd. (6149.T)
JPY 1867.0
(1.12%)
JPY 1867.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1660.0 | 1669.0 | 1645.0 | 1645.0 | 2500.00 |
| 27 Jan, 2025 | 1685.0 | 1685.0 | 1660.0 | 1661.0 | 2600.00 |
| 24 Jan, 2025 | 1680.0 | 1681.0 | 1668.0 | 1672.0 | 2500.00 |
| 23 Jan, 2025 | 1680.0 | 1680.0 | 1668.0 | 1680.0 | 2900.00 |
| 22 Jan, 2025 | 1700.0 | 1700.0 | 1658.0 | 1668.0 | 6300.00 |
| 21 Jan, 2025 | 1698.0 | 1698.0 | 1660.0 | 1662.0 | 2400.00 |
| 20 Jan, 2025 | 1653.0 | 1692.0 | 1653.0 | 1686.0 | 6700.00 |
| 17 Jan, 2025 | 1610.0 | 1643.0 | 1610.0 | 1643.0 | 2600.00 |
| 16 Jan, 2025 | 1602.0 | 1610.0 | 1596.0 | 1610.0 | 3600.00 |
| 15 Jan, 2025 | 1618.0 | 1618.0 | 1583.0 | 1583.0 | 5600.00 |
300176
OMASP
2413
2281
IBXXF
4492