Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1870.0 1870.0 1817.0 1849.0 17.7 Thousand
28 Mar, 2025 1910.0 1923.0 1901.0 1901.0 5000.00
27 Mar, 2025 1947.0 1960.0 1901.0 1913.0 12.1 Thousand
26 Mar, 2025 1964.0 1991.0 1945.0 1946.0 26.9 Thousand
25 Mar, 2025 1950.0 1965.0 1928.0 1959.0 24 Thousand
24 Mar, 2025 1887.0 1925.0 1884.0 1925.0 30.1 Thousand
21 Mar, 2025 1860.0 1881.0 1858.0 1878.0 14.5 Thousand
19 Mar, 2025 1828.0 1850.0 1825.0 1832.0 9400.00
18 Mar, 2025 1818.0 1830.0 1794.0 1795.0 6300.00
17 Mar, 2025 1794.0 1822.0 1783.0 1803.0 12.4 Thousand