Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1640.0 1657.0 1590.0 1590.0 7200.00
10 Jan, 2025 1634.0 1664.0 1619.0 1635.0 7700.00
09 Jan, 2025 1667.0 1667.0 1619.0 1634.0 9300.00
08 Jan, 2025 1661.0 1669.0 1655.0 1656.0 4700.00
07 Jan, 2025 1673.0 1673.0 1658.0 1661.0 7800.00
06 Jan, 2025 1669.0 1683.0 1665.0 1673.0 5400.00
30 Dec, 2024 1678.0 1688.0 1665.0 1665.0 6000.00
27 Dec, 2024 1661.0 1790.0 1661.0 1678.0 18.6 Thousand
26 Dec, 2024 1670.0 1694.0 1670.0 1680.0 10.9 Thousand
25 Dec, 2024 1690.0 1699.0 1661.0 1668.0 18.8 Thousand