Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1710.0 1722.0 1710.0 1722.0 1400.00
09 Dec, 2024 1717.0 1746.0 1710.0 1710.0 5900.00
06 Dec, 2024 1695.0 1718.0 1691.0 1718.0 2700.00
05 Dec, 2024 1700.0 1720.0 1690.0 1695.0 1800.00
04 Dec, 2024 1718.0 1727.0 1690.0 1690.0 2300.00
03 Dec, 2024 1711.0 1726.0 1711.0 1718.0 1900.00
02 Dec, 2024 1685.0 1749.0 1685.0 1726.0 8600.00
29 Nov, 2024 1701.0 1736.0 1680.0 1683.0 7400.00
28 Nov, 2024 1711.0 1780.0 1685.0 1685.0 10.2 Thousand
27 Nov, 2024 1657.0 1741.0 1657.0 1711.0 13.3 Thousand