Odawara Engineering Co., Ltd. (6149.T)
JPY 1867.0
(1.12%)
JPY 1867.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1930.0 | 1940.0 | 1765.0 | 1830.0 | 88.2 Thousand |
| 11 Nov, 2024 | 1762.0 | 1966.0 | 1754.0 | 1917.0 | 106.9 Thousand |
| 08 Nov, 2024 | 1708.0 | 1788.0 | 1683.0 | 1706.0 | 113.9 Thousand |
| 07 Nov, 2024 | 1543.0 | 1574.0 | 1543.0 | 1563.0 | 22.2 Thousand |
| 06 Nov, 2024 | 1500.0 | 1508.0 | 1490.0 | 1503.0 | 2800.00 |
| 05 Nov, 2024 | 1512.0 | 1512.0 | 1477.0 | 1490.0 | 4600.00 |
| 01 Nov, 2024 | 1509.0 | 1510.0 | 1487.0 | 1505.0 | 16.9 Thousand |
| 31 Oct, 2024 | 1487.0 | 1510.0 | 1481.0 | 1510.0 | 3500.00 |
| 30 Oct, 2024 | 1487.0 | 1494.0 | 1481.0 | 1486.0 | 3600.00 |
| 29 Oct, 2024 | 1488.0 | 1488.0 | 1474.0 | 1483.0 | 12.9 Thousand |
300176
OMASP
2413
2281
IBXXF
4492