Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1662.0 1670.0 1646.0 1660.0 9500.00
13 Dec, 2024 1695.0 1695.0 1637.0 1673.0 8800.00
12 Dec, 2024 1700.0 1705.0 1666.0 1675.0 8100.00
11 Dec, 2024 1716.0 1716.0 1680.0 1685.0 8700.00
10 Dec, 2024 1710.0 1722.0 1710.0 1722.0 1400.00
09 Dec, 2024 1717.0 1746.0 1710.0 1710.0 5900.00
06 Dec, 2024 1695.0 1718.0 1691.0 1718.0 2700.00
05 Dec, 2024 1700.0 1720.0 1690.0 1695.0 1800.00
04 Dec, 2024 1718.0 1727.0 1690.0 1690.0 2300.00
03 Dec, 2024 1711.0 1726.0 1711.0 1718.0 1900.00