Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1486.0 1494.0 1482.0 1492.0 5000.00
10 Oct, 2024 1483.0 1514.0 1483.0 1492.0 11.7 Thousand
09 Oct, 2024 1513.0 1513.0 1504.0 1504.0 4000.00
08 Oct, 2024 1519.0 1519.0 1503.0 1503.0 2900.00
07 Oct, 2024 1517.0 1520.0 1502.0 1520.0 4100.00
04 Oct, 2024 1517.0 1517.0 1507.0 1517.0 2200.00
03 Oct, 2024 1515.0 1520.0 1493.0 1517.0 2700.00
02 Oct, 2024 1500.0 1510.0 1492.0 1510.0 5700.00
01 Oct, 2024 1511.0 1521.0 1505.0 1507.0 4200.00
30 Sep, 2024 1520.0 1520.0 1500.0 1510.0 5000.00