Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1500.0 1510.0 1450.0 1452.0 8700.00
10 Sep, 2024 1491.0 1495.0 1465.0 1477.0 2600.00
09 Sep, 2024 1452.0 1498.0 1451.0 1498.0 4100.00
08 Sep, 2024 1452.0 1498.0 1451.0 1498.0 4100.00
06 Sep, 2024 1495.0 1508.0 1465.0 1471.0 9000.00
05 Sep, 2024 1520.0 1521.0 1485.0 1495.0 11.4 Thousand
04 Sep, 2024 1537.0 1537.0 1507.0 1520.0 13.5 Thousand
03 Sep, 2024 1545.0 1548.0 1536.0 1547.0 2100.00
02 Sep, 2024 1529.0 1548.0 1529.0 1538.0 3400.00
01 Sep, 2024 1529.0 1548.0 1529.0 1538.0 3400.00