Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1699.0 1769.0 1651.0 1670.0 24.2 Thousand
13 Nov, 2024 1790.0 1830.0 1720.0 1720.0 45.5 Thousand
12 Nov, 2024 1930.0 1940.0 1765.0 1830.0 88.2 Thousand
11 Nov, 2024 1762.0 1966.0 1754.0 1917.0 106.9 Thousand
08 Nov, 2024 1708.0 1788.0 1683.0 1706.0 113.9 Thousand
07 Nov, 2024 1543.0 1574.0 1543.0 1563.0 22.2 Thousand
06 Nov, 2024 1500.0 1508.0 1490.0 1503.0 2800.00
05 Nov, 2024 1512.0 1512.0 1477.0 1490.0 4600.00
01 Nov, 2024 1509.0 1510.0 1487.0 1505.0 16.9 Thousand
31 Oct, 2024 1487.0 1510.0 1481.0 1510.0 3500.00