Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1510.0 1510.0 1491.0 1492.0 3200.00
15 Oct, 2024 1491.0 1508.0 1488.0 1508.0 2300.00
11 Oct, 2024 1486.0 1494.0 1482.0 1492.0 5000.00
10 Oct, 2024 1483.0 1514.0 1483.0 1492.0 11.7 Thousand
09 Oct, 2024 1513.0 1513.0 1504.0 1504.0 4000.00
08 Oct, 2024 1519.0 1519.0 1503.0 1503.0 2900.00
07 Oct, 2024 1517.0 1520.0 1502.0 1520.0 4100.00
04 Oct, 2024 1517.0 1517.0 1507.0 1517.0 2200.00
03 Oct, 2024 1515.0 1520.0 1493.0 1517.0 2700.00
02 Oct, 2024 1500.0 1510.0 1492.0 1510.0 5700.00