Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1497.0 1553.0 1482.0 1482.0 30.9 Thousand
05 Aug, 2024 1585.0 1613.0 1328.0 1418.0 49 Thousand
02 Aug, 2024 1710.0 1710.0 1685.0 1685.0 37.5 Thousand
01 Aug, 2024 1738.0 1738.0 1715.0 1718.0 13.1 Thousand
31 Jul, 2024 1725.0 1752.0 1725.0 1738.0 6100.00
30 Jul, 2024 1726.0 1740.0 1725.0 1725.0 1500.00
29 Jul, 2024 1739.0 1739.0 1714.0 1725.0 1600.00
26 Jul, 2024 1720.0 1741.0 1705.0 1711.0 13.2 Thousand
25 Jul, 2024 1731.0 1731.0 1715.0 1715.0 15.3 Thousand
24 Jul, 2024 1745.0 1747.0 1730.0 1731.0 9000.00