Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1511.0 1521.0 1505.0 1507.0 4200.00
30 Sep, 2024 1520.0 1520.0 1500.0 1510.0 5000.00
27 Sep, 2024 1507.0 1527.0 1507.0 1526.0 9300.00
26 Sep, 2024 1508.0 1520.0 1508.0 1519.0 6800.00
25 Sep, 2024 1507.0 1513.0 1504.0 1504.0 5500.00
24 Sep, 2024 1497.0 1511.0 1497.0 1507.0 6400.00
20 Sep, 2024 1501.0 1505.0 1476.0 1497.0 1000.00
19 Sep, 2024 1488.0 1493.0 1487.0 1488.0 2600.00
18 Sep, 2024 1463.0 1482.0 1463.0 1482.0 2000.00
17 Sep, 2024 1468.0 1470.0 1458.0 1463.0 21.8 Thousand