Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1768.0 1769.0 1760.0 1760.0 2600.00
05 Jul, 2024 1788.0 1788.0 1760.0 1776.0 15.1 Thousand
04 Jul, 2024 1793.0 1793.0 1765.0 1787.0 3000.00
03 Jul, 2024 1769.0 1790.0 1765.0 1778.0 16.3 Thousand
02 Jul, 2024 1750.0 1763.0 1739.0 1763.0 8100.00
01 Jul, 2024 1760.0 1778.0 1747.0 1750.0 2800.00
28 Jun, 2024 1744.0 1750.0 1730.0 1748.0 7000.00
27 Jun, 2024 1749.0 1760.0 1744.0 1744.0 8800.00
26 Jun, 2024 1760.0 1763.0 1744.0 1746.0 3900.00
25 Jun, 2024 1755.0 1768.0 1751.0 1751.0 4200.00