Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1784.0 1784.0 1749.0 1754.0 18.8 Thousand
21 Jun, 2024 1740.0 1753.0 1740.0 1753.0 1100.00
20 Jun, 2024 1726.0 1755.0 1726.0 1746.0 2500.00
19 Jun, 2024 1739.0 1749.0 1722.0 1732.0 13 Thousand
18 Jun, 2024 1730.0 1735.0 1722.0 1722.0 12 Thousand
17 Jun, 2024 1731.0 1731.0 1707.0 1707.0 20.5 Thousand
14 Jun, 2024 1727.0 1745.0 1726.0 1739.0 7100.00
13 Jun, 2024 1731.0 1732.0 1728.0 1728.0 1400.00
12 Jun, 2024 1755.0 1755.0 1732.0 1732.0 2000.00
11 Jun, 2024 1736.0 1766.0 1730.0 1735.0 6900.00