Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1503.0 1507.0 1496.0 1500.0 2700.00
20 Aug, 2024 1515.0 1525.0 1506.0 1506.0 5500.00
19 Aug, 2024 1490.0 1498.0 1483.0 1493.0 9200.00
18 Aug, 2024 1490.0 1498.0 1483.0 1493.0 9200.00
16 Aug, 2024 1510.0 1515.0 1491.0 1499.0 13.3 Thousand
15 Aug, 2024 1496.0 1505.0 1470.0 1496.0 23.4 Thousand
14 Aug, 2024 1548.0 1548.0 1489.0 1498.0 42.7 Thousand
13 Aug, 2024 1489.0 1548.0 1489.0 1547.0 11.7 Thousand
12 Aug, 2024 1489.0 1548.0 1489.0 1547.0 11.7 Thousand
09 Aug, 2024 1525.0 1526.0 1465.0 1475.0 16.1 Thousand