Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1776.0 1780.0 1750.0 1752.0 8900.00
24 May, 2024 1750.0 1754.0 1734.0 1750.0 8400.00
23 May, 2024 1763.0 1778.0 1754.0 1754.0 7400.00
22 May, 2024 1784.0 1798.0 1760.0 1761.0 5600.00
21 May, 2024 1785.0 1791.0 1781.0 1784.0 3200.00
20 May, 2024 1778.0 1820.0 1775.0 1784.0 9600.00
17 May, 2024 1725.0 1779.0 1725.0 1778.0 9700.00
16 May, 2024 1742.0 1753.0 1721.0 1730.0 21.5 Thousand
15 May, 2024 1742.0 1809.0 1733.0 1740.0 104.9 Thousand
14 May, 2024 1875.0 1875.0 1834.0 1862.0 25.1 Thousand