Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1731.0 1731.0 1715.0 1715.0 15.3 Thousand
24 Jul, 2024 1745.0 1747.0 1730.0 1731.0 9000.00
23 Jul, 2024 1738.0 1768.0 1738.0 1757.0 2900.00
22 Jul, 2024 1746.0 1749.0 1735.0 1735.0 13.6 Thousand
19 Jul, 2024 1765.0 1765.0 1745.0 1747.0 14.8 Thousand
18 Jul, 2024 1773.0 1780.0 1765.0 1765.0 5600.00
17 Jul, 2024 1760.0 1774.0 1757.0 1773.0 3800.00
16 Jul, 2024 1765.0 1769.0 1755.0 1760.0 7600.00
12 Jul, 2024 1750.0 1768.0 1750.0 1765.0 4400.00
11 Jul, 2024 1760.0 1765.0 1747.0 1754.0 11.4 Thousand