Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1778.0 1811.0 1768.0 1807.0 13.6 Thousand
23 Apr, 2024 1797.0 1800.0 1747.0 1776.0 29.6 Thousand
22 Apr, 2024 1794.0 1794.0 1770.0 1785.0 5600.00
19 Apr, 2024 1801.0 1801.0 1750.0 1754.0 28.5 Thousand
18 Apr, 2024 1794.0 1834.0 1785.0 1813.0 9400.00
17 Apr, 2024 1790.0 1805.0 1763.0 1794.0 16.5 Thousand
16 Apr, 2024 1830.0 1851.0 1788.0 1791.0 25.8 Thousand
15 Apr, 2024 1849.0 1849.0 1828.0 1845.0 6000.00
12 Apr, 2024 1859.0 1865.0 1824.0 1856.0 10.6 Thousand
11 Apr, 2024 1853.0 1868.0 1826.0 1859.0 17.3 Thousand