Odawara Engineering Co., Ltd. (6149.T)
JPY 1952.0
(1.88%)
JPY 1952.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1750.0 | 1759.0 | 1724.0 | 1725.0 | 11.9 Thousand |
| 28 May, 2024 | 1780.0 | 1780.0 | 1748.0 | 1759.0 | 1600.00 |
| 27 May, 2024 | 1776.0 | 1780.0 | 1750.0 | 1752.0 | 8900.00 |
| 24 May, 2024 | 1750.0 | 1754.0 | 1734.0 | 1750.0 | 8400.00 |
| 23 May, 2024 | 1763.0 | 1778.0 | 1754.0 | 1754.0 | 7400.00 |
| 22 May, 2024 | 1784.0 | 1798.0 | 1760.0 | 1761.0 | 5600.00 |
| 21 May, 2024 | 1785.0 | 1791.0 | 1781.0 | 1784.0 | 3200.00 |
| 20 May, 2024 | 1778.0 | 1820.0 | 1775.0 | 1784.0 | 9600.00 |
| 17 May, 2024 | 1725.0 | 1779.0 | 1725.0 | 1778.0 | 9700.00 |
| 16 May, 2024 | 1742.0 | 1753.0 | 1721.0 | 1730.0 | 21.5 Thousand |
300176
OMASP
2413
2281
IBXXF
4492