Odawara Engineering Co., Ltd. (6149.T)
JPY 1952.0
(1.88%)
JPY 1952.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1755.0 | 1755.0 | 1732.0 | 1732.0 | 2000.00 |
| 11 Jun, 2024 | 1736.0 | 1766.0 | 1730.0 | 1735.0 | 6900.00 |
| 10 Jun, 2024 | 1737.0 | 1768.0 | 1730.0 | 1744.0 | 6000.00 |
| 07 Jun, 2024 | 1736.0 | 1746.0 | 1726.0 | 1733.0 | 7000.00 |
| 06 Jun, 2024 | 1755.0 | 1772.0 | 1732.0 | 1733.0 | 7600.00 |
| 05 Jun, 2024 | 1738.0 | 1783.0 | 1738.0 | 1755.0 | 4100.00 |
| 04 Jun, 2024 | 1772.0 | 1784.0 | 1761.0 | 1762.0 | 5200.00 |
| 03 Jun, 2024 | 1760.0 | 1784.0 | 1760.0 | 1784.0 | 2600.00 |
| 31 May, 2024 | 1717.0 | 1767.0 | 1717.0 | 1755.0 | 10.1 Thousand |
| 30 May, 2024 | 1740.0 | 1740.0 | 1700.0 | 1723.0 | 10.2 Thousand |
300176
OMASP
2413
2281
IBXXF
4492