Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1858.0 1886.0 1853.0 1853.0 9900.00
09 Apr, 2024 1848.0 1870.0 1840.0 1867.0 18.6 Thousand
08 Apr, 2024 1839.0 1851.0 1815.0 1850.0 10.4 Thousand
05 Apr, 2024 1843.0 1845.0 1812.0 1817.0 11.8 Thousand
04 Apr, 2024 1851.0 1865.0 1828.0 1839.0 13.5 Thousand
03 Apr, 2024 1821.0 1857.0 1821.0 1832.0 6500.00
02 Apr, 2024 1864.0 1864.0 1829.0 1840.0 11.2 Thousand
01 Apr, 2024 1887.0 1906.0 1855.0 1859.0 19.5 Thousand
29 Mar, 2024 1867.0 1899.0 1867.0 1880.0 28.1 Thousand
28 Mar, 2024 1830.0 1870.0 1830.0 1835.0 13.5 Thousand