Odawara Engineering Co., Ltd. (6149.T)
JPY 1952.0
(1.88%)
JPY 1952.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1742.0 | 1809.0 | 1733.0 | 1740.0 | 104.9 Thousand |
| 14 May, 2024 | 1875.0 | 1875.0 | 1834.0 | 1862.0 | 25.1 Thousand |
| 13 May, 2024 | 1858.0 | 1877.0 | 1844.0 | 1876.0 | 24.3 Thousand |
| 10 May, 2024 | 1865.0 | 1865.0 | 1826.0 | 1846.0 | 13.3 Thousand |
| 09 May, 2024 | 1854.0 | 1856.0 | 1831.0 | 1856.0 | 5300.00 |
| 08 May, 2024 | 1856.0 | 1871.0 | 1836.0 | 1858.0 | 14.9 Thousand |
| 07 May, 2024 | 1849.0 | 1850.0 | 1828.0 | 1850.0 | 6900.00 |
| 02 May, 2024 | 1822.0 | 1834.0 | 1822.0 | 1825.0 | 1700.00 |
| 01 May, 2024 | 1834.0 | 1866.0 | 1822.0 | 1822.0 | 27.9 Thousand |
| 30 Apr, 2024 | 1840.0 | 1856.0 | 1829.0 | 1856.0 | 14 Thousand |
300176
OMASP
2413
2281
IBXXF
4492