Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2049.0 2076.0 2034.0 2034.0 10.6 Thousand
08 Feb, 2024 2072.0 2072.0 2017.0 2051.0 20.5 Thousand
07 Feb, 2024 2044.0 2096.0 2042.0 2072.0 10.7 Thousand
06 Feb, 2024 2058.0 2067.0 2035.0 2060.0 8500.00
05 Feb, 2024 2056.0 2060.0 2041.0 2060.0 12.1 Thousand
02 Feb, 2024 2036.0 2068.0 2026.0 2056.0 12.1 Thousand
01 Feb, 2024 2039.0 2051.0 2024.0 2031.0 8800.00
31 Jan, 2024 2065.0 2065.0 2050.0 2053.0 3900.00
30 Jan, 2024 2099.0 2100.0 2051.0 2056.0 8600.00
29 Jan, 2024 2045.0 2070.0 2030.0 2070.0 14.2 Thousand