Odawara Engineering Co., Ltd. (6149.T)
JPY 1867.0
(1.12%)
JPY 1867.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2040.0 | 2061.0 | 2011.0 | 2035.0 | 14.6 Thousand |
| 11 Jan, 2024 | 2076.0 | 2076.0 | 2021.0 | 2028.0 | 18.6 Thousand |
| 10 Jan, 2024 | 2051.0 | 2072.0 | 2042.0 | 2064.0 | 18.7 Thousand |
| 09 Jan, 2024 | 2064.0 | 2088.0 | 2030.0 | 2048.0 | 19.7 Thousand |
| 05 Jan, 2024 | 2012.0 | 2022.0 | 1992.0 | 1999.0 | 18.1 Thousand |
| 04 Jan, 2024 | 2001.0 | 2038.0 | 1982.0 | 2026.0 | 12.7 Thousand |
| 29 Dec, 2023 | 2041.0 | 2041.0 | 1998.0 | 2018.0 | 26.6 Thousand |
| 28 Dec, 2023 | 1995.0 | 2062.0 | 1981.0 | 2021.0 | 21.5 Thousand |
| 27 Dec, 2023 | 2006.0 | 2049.0 | 2006.0 | 2021.0 | 20.4 Thousand |
| 26 Dec, 2023 | 2031.0 | 2031.0 | 1990.0 | 1995.0 | 21.8 Thousand |
300176
OMASP
2413
2281
IBXXF
4492