Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1781.0 1797.0 1743.0 1760.0 13.5 Thousand
12 Mar, 2024 1735.0 1774.0 1716.0 1774.0 9200.00
11 Mar, 2024 1780.0 1782.0 1735.0 1741.0 26.6 Thousand
08 Mar, 2024 1786.0 1817.0 1785.0 1811.0 18 Thousand
07 Mar, 2024 1805.0 1812.0 1782.0 1795.0 27.4 Thousand
06 Mar, 2024 1736.0 1817.0 1731.0 1805.0 48 Thousand
05 Mar, 2024 1764.0 1764.0 1726.0 1743.0 28.9 Thousand
04 Mar, 2024 1730.0 1778.0 1720.0 1764.0 38.2 Thousand
01 Mar, 2024 1730.0 1747.0 1692.0 1714.0 43.6 Thousand
29 Feb, 2024 1755.0 1755.0 1716.0 1730.0 47.1 Thousand