Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2061.0 2079.0 2040.0 2044.0 10.9 Thousand
25 Jan, 2024 2100.0 2100.0 2051.0 2065.0 16.3 Thousand
24 Jan, 2024 2035.0 2105.0 2030.0 2103.0 31.1 Thousand
23 Jan, 2024 2037.0 2050.0 2020.0 2032.0 12.8 Thousand
22 Jan, 2024 2017.0 2052.0 2010.0 2039.0 19.6 Thousand
19 Jan, 2024 2012.0 2022.0 1986.0 2017.0 23 Thousand
18 Jan, 2024 2017.0 2026.0 2006.0 2006.0 7300.00
17 Jan, 2024 2035.0 2065.0 2000.0 2022.0 26.1 Thousand
16 Jan, 2024 2047.0 2050.0 2025.0 2042.0 9200.00
15 Jan, 2024 2028.0 2062.0 2028.0 2042.0 6500.00