Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1830.0 1870.0 1830.0 1835.0 13.5 Thousand
27 Mar, 2024 1826.0 1850.0 1812.0 1831.0 14.2 Thousand
26 Mar, 2024 1851.0 1851.0 1831.0 1834.0 12 Thousand
25 Mar, 2024 1851.0 1880.0 1845.0 1851.0 30.4 Thousand
22 Mar, 2024 1877.0 1888.0 1853.0 1856.0 23.6 Thousand
21 Mar, 2024 1809.0 1858.0 1809.0 1854.0 44.4 Thousand
19 Mar, 2024 1794.0 1803.0 1772.0 1801.0 8200.00
18 Mar, 2024 1775.0 1795.0 1760.0 1794.0 14.6 Thousand
15 Mar, 2024 1748.0 1773.0 1748.0 1753.0 2400.00
14 Mar, 2024 1762.0 1767.0 1740.0 1751.0 6000.00