Odawara Engineering Co., Ltd. (6149.T)
JPY 1867.0
(1.12%)
JPY 1867.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1777.0 | 1795.0 | 1768.0 | 1770.0 | 17.9 Thousand |
| 26 Feb, 2024 | 1779.0 | 1790.0 | 1759.0 | 1767.0 | 44.9 Thousand |
| 22 Feb, 2024 | 1782.0 | 1782.0 | 1745.0 | 1752.0 | 32.5 Thousand |
| 21 Feb, 2024 | 1821.0 | 1821.0 | 1756.0 | 1767.0 | 40.6 Thousand |
| 20 Feb, 2024 | 1796.0 | 1817.0 | 1793.0 | 1809.0 | 18.2 Thousand |
| 19 Feb, 2024 | 1791.0 | 1808.0 | 1763.0 | 1795.0 | 56.9 Thousand |
| 16 Feb, 2024 | 1801.0 | 1822.0 | 1771.0 | 1790.0 | 53.5 Thousand |
| 15 Feb, 2024 | 1838.0 | 1898.0 | 1770.0 | 1816.0 | 173.7 Thousand |
| 14 Feb, 2024 | 2086.0 | 2108.0 | 2051.0 | 2058.0 | 94.3 Thousand |
| 13 Feb, 2024 | 2072.0 | 2119.0 | 2070.0 | 2108.0 | 43.6 Thousand |
300176
OMASP
2413
2281
IBXXF
4492