Odawara Engineering Co., Ltd. (6149.T)
JPY 1867.0
(1.12%)
JPY 1867.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2054.0 | 2073.0 | 2017.0 | 2020.0 | 22.1 Thousand |
| 22 Dec, 2023 | 1985.0 | 2065.0 | 1985.0 | 2044.0 | 50.2 Thousand |
| 21 Dec, 2023 | 1932.0 | 1956.0 | 1930.0 | 1931.0 | 4500.00 |
| 20 Dec, 2023 | 1933.0 | 1977.0 | 1933.0 | 1957.0 | 11.2 Thousand |
| 19 Dec, 2023 | 1904.0 | 1928.0 | 1901.0 | 1928.0 | 11.1 Thousand |
| 18 Dec, 2023 | 1943.0 | 1943.0 | 1902.0 | 1913.0 | 10.7 Thousand |
| 15 Dec, 2023 | 1890.0 | 1947.0 | 1890.0 | 1939.0 | 15.2 Thousand |
| 14 Dec, 2023 | 1945.0 | 1946.0 | 1884.0 | 1890.0 | 22.9 Thousand |
| 13 Dec, 2023 | 1898.0 | 1957.0 | 1895.0 | 1943.0 | 21.1 Thousand |
| 12 Dec, 2023 | 1972.0 | 1972.0 | 1883.0 | 1889.0 | 41.6 Thousand |
300176
OMASP
2413
2281
IBXXF
4492