Odawara Engineering Co., Ltd. (6149.T)
JPY 1867.0
(1.12%)
JPY 1867.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1956.0 | 1973.0 | 1932.0 | 1941.0 | 14.6 Thousand |
| 08 Dec, 2023 | 2001.0 | 2007.0 | 1940.0 | 1952.0 | 29.6 Thousand |
| 07 Dec, 2023 | 2035.0 | 2055.0 | 2010.0 | 2012.0 | 10.7 Thousand |
| 06 Dec, 2023 | 2016.0 | 2066.0 | 2016.0 | 2053.0 | 13 Thousand |
| 05 Dec, 2023 | 2042.0 | 2045.0 | 2005.0 | 2010.0 | 18.1 Thousand |
| 04 Dec, 2023 | 2000.0 | 2064.0 | 1973.0 | 2036.0 | 27 Thousand |
| 01 Dec, 2023 | 1986.0 | 2000.0 | 1970.0 | 1979.0 | 14.5 Thousand |
| 30 Nov, 2023 | 1991.0 | 2012.0 | 1970.0 | 1986.0 | 21 Thousand |
| 29 Nov, 2023 | 2028.0 | 2028.0 | 1989.0 | 1989.0 | 22.5 Thousand |
| 28 Nov, 2023 | 2020.0 | 2027.0 | 1993.0 | 2002.0 | 27.3 Thousand |
300176
OMASP
2413
2281
IBXXF
4492