Odawara Engineering Co., Ltd. (6149.T)
JPY 1867.0
(1.12%)
JPY 1867.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2047.0 | 2070.0 | 2008.0 | 2030.0 | 23.7 Thousand |
| 24 Nov, 2023 | 2031.0 | 2077.0 | 2022.0 | 2047.0 | 37.3 Thousand |
| 22 Nov, 2023 | 2017.0 | 2071.0 | 1997.0 | 2018.0 | 38.5 Thousand |
| 21 Nov, 2023 | 2063.0 | 2075.0 | 2016.0 | 2023.0 | 28.6 Thousand |
| 20 Nov, 2023 | 2060.0 | 2126.0 | 2060.0 | 2068.0 | 19 Thousand |
| 17 Nov, 2023 | 2100.0 | 2143.0 | 2037.0 | 2068.0 | 32.6 Thousand |
| 16 Nov, 2023 | 2037.0 | 2143.0 | 2037.0 | 2110.0 | 57.1 Thousand |
| 15 Nov, 2023 | 2066.0 | 2066.0 | 1990.0 | 2022.0 | 72.4 Thousand |
| 14 Nov, 2023 | 2048.0 | 2088.0 | 1978.0 | 2020.0 | 132.5 Thousand |
| 13 Nov, 2023 | 2324.0 | 2410.0 | 1940.0 | 2010.0 | 425.1 Thousand |
300176
OMASP
2413
2281
IBXXF
4492