Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2224.0 2250.0 2140.0 2140.0 90.4 Thousand
25 Oct, 2023 2306.0 2355.0 2240.0 2244.0 41.1 Thousand
24 Oct, 2023 2283.0 2305.0 2210.0 2256.0 74.6 Thousand
23 Oct, 2023 2392.0 2400.0 2270.0 2280.0 39 Thousand
20 Oct, 2023 2365.0 2446.0 2365.0 2400.0 20.4 Thousand
19 Oct, 2023 2454.0 2455.0 2392.0 2392.0 20.4 Thousand
18 Oct, 2023 2404.0 2457.0 2400.0 2454.0 14.3 Thousand
17 Oct, 2023 2341.0 2428.0 2338.0 2397.0 41 Thousand
16 Oct, 2023 2270.0 2389.0 2270.0 2304.0 33.4 Thousand
13 Oct, 2023 2320.0 2329.0 2289.0 2295.0 11.7 Thousand