Odawara Engineering Co., Ltd. (6149.T)
JPY 1952.0
(1.88%)
JPY 1952.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2035.0 | 2055.0 | 2010.0 | 2012.0 | 10.7 Thousand |
| 06 Dec, 2023 | 2016.0 | 2066.0 | 2016.0 | 2053.0 | 13 Thousand |
| 05 Dec, 2023 | 2042.0 | 2045.0 | 2005.0 | 2010.0 | 18.1 Thousand |
| 04 Dec, 2023 | 2000.0 | 2064.0 | 1973.0 | 2036.0 | 27 Thousand |
| 01 Dec, 2023 | 1986.0 | 2000.0 | 1970.0 | 1979.0 | 14.5 Thousand |
| 30 Nov, 2023 | 1991.0 | 2012.0 | 1970.0 | 1986.0 | 21 Thousand |
| 29 Nov, 2023 | 2028.0 | 2028.0 | 1989.0 | 1989.0 | 22.5 Thousand |
| 28 Nov, 2023 | 2020.0 | 2027.0 | 1993.0 | 2002.0 | 27.3 Thousand |
| 27 Nov, 2023 | 2047.0 | 2070.0 | 2008.0 | 2030.0 | 23.7 Thousand |
| 24 Nov, 2023 | 2031.0 | 2077.0 | 2022.0 | 2047.0 | 37.3 Thousand |
300176
OMASP
2413
2281
IBXXF
4492