Odawara Engineering Co., Ltd. (6149.T)
JPY 1952.0
(1.88%)
JPY 1952.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2269.0 | 2269.0 | 2165.0 | 2179.0 | 30 Thousand |
| 07 Nov, 2023 | 2267.0 | 2276.0 | 2227.0 | 2251.0 | 32.3 Thousand |
| 06 Nov, 2023 | 2176.0 | 2285.0 | 2162.0 | 2256.0 | 42.7 Thousand |
| 02 Nov, 2023 | 2151.0 | 2191.0 | 2140.0 | 2144.0 | 28.5 Thousand |
| 01 Nov, 2023 | 2185.0 | 2187.0 | 2115.0 | 2130.0 | 42.3 Thousand |
| 31 Oct, 2023 | 2153.0 | 2155.0 | 2085.0 | 2154.0 | 33 Thousand |
| 30 Oct, 2023 | 2201.0 | 2201.0 | 2133.0 | 2151.0 | 21.9 Thousand |
| 27 Oct, 2023 | 2160.0 | 2169.0 | 2120.0 | 2151.0 | 37.3 Thousand |
| 26 Oct, 2023 | 2224.0 | 2250.0 | 2140.0 | 2140.0 | 90.4 Thousand |
| 25 Oct, 2023 | 2306.0 | 2355.0 | 2240.0 | 2244.0 | 41.1 Thousand |
300176
OMASP
2413
2281
IBXXF
4492