Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2350.0 2435.0 2335.0 2416.0 16.6 Thousand
21 Sep, 2023 2409.0 2418.0 2306.0 2371.0 38.7 Thousand
20 Sep, 2023 2450.0 2530.0 2416.0 2426.0 35.1 Thousand
19 Sep, 2023 2484.0 2484.0 2395.0 2410.0 28.3 Thousand
15 Sep, 2023 2506.0 2520.0 2440.0 2440.0 19 Thousand
14 Sep, 2023 2422.0 2520.0 2422.0 2500.0 28.2 Thousand