Odawara Engineering Co., Ltd. (6149.T)
JPY 1952.0
(1.88%)
JPY 1952.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2302.0 | 2365.0 | 2302.0 | 2363.0 | 11 Thousand |
| 06 Oct, 2023 | 2250.0 | 2291.0 | 2237.0 | 2285.0 | 13.3 Thousand |
| 05 Oct, 2023 | 2286.0 | 2286.0 | 2235.0 | 2255.0 | 15.9 Thousand |
| 04 Oct, 2023 | 2285.0 | 2339.0 | 2221.0 | 2236.0 | 69.6 Thousand |
| 03 Oct, 2023 | 2451.0 | 2470.0 | 2370.0 | 2385.0 | 47.8 Thousand |
| 02 Oct, 2023 | 2520.0 | 2576.0 | 2486.0 | 2488.0 | 36.6 Thousand |
| 29 Sep, 2023 | 2475.0 | 2531.0 | 2463.0 | 2500.0 | 31.3 Thousand |
| 28 Sep, 2023 | 2422.0 | 2471.0 | 2402.0 | 2461.0 | 23 Thousand |
| 27 Sep, 2023 | 2399.0 | 2417.0 | 2369.0 | 2414.0 | 41.7 Thousand |
| 26 Sep, 2023 | 2444.0 | 2469.0 | 2398.0 | 2413.0 | 18.4 Thousand |
300176
OMASP
2413
2281
IBXXF
4492