Odawara Engineering Co., Ltd. (6149.T)
JPY 1952.0
(1.88%)
JPY 1952.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1489.0 | 1569.0 | 1453.0 | 1525.0 | 5000.00 |
| 07 Aug, 2024 | 1445.0 | 1539.0 | 1442.0 | 1489.0 | 18.2 Thousand |
| 06 Aug, 2024 | 1497.0 | 1553.0 | 1482.0 | 1482.0 | 30.9 Thousand |
| 05 Aug, 2024 | 1585.0 | 1613.0 | 1328.0 | 1418.0 | 49 Thousand |
| 02 Aug, 2024 | 1710.0 | 1710.0 | 1685.0 | 1685.0 | 37.5 Thousand |
| 01 Aug, 2024 | 1738.0 | 1738.0 | 1715.0 | 1718.0 | 13.1 Thousand |
| 31 Jul, 2024 | 1725.0 | 1752.0 | 1725.0 | 1738.0 | 6100.00 |
| 30 Jul, 2024 | 1726.0 | 1740.0 | 1725.0 | 1725.0 | 1500.00 |
| 29 Jul, 2024 | 1739.0 | 1739.0 | 1714.0 | 1725.0 | 1600.00 |
| 26 Jul, 2024 | 1720.0 | 1741.0 | 1705.0 | 1711.0 | 13.2 Thousand |
300176
OMASP
2413
2281
IBXXF
4492