Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1737.0 1768.0 1730.0 1744.0 6000.00
07 Jun, 2024 1736.0 1746.0 1726.0 1733.0 7000.00
06 Jun, 2024 1755.0 1772.0 1732.0 1733.0 7600.00
05 Jun, 2024 1738.0 1783.0 1738.0 1755.0 4100.00
04 Jun, 2024 1772.0 1784.0 1761.0 1762.0 5200.00
03 Jun, 2024 1760.0 1784.0 1760.0 1784.0 2600.00
31 May, 2024 1717.0 1767.0 1717.0 1755.0 10.1 Thousand
30 May, 2024 1740.0 1740.0 1700.0 1723.0 10.2 Thousand
29 May, 2024 1750.0 1759.0 1724.0 1725.0 11.9 Thousand
28 May, 2024 1780.0 1780.0 1748.0 1759.0 1600.00