Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1468.0 1470.0 1458.0 1463.0 21.8 Thousand
13 Sep, 2024 1462.0 1476.0 1461.0 1461.0 5400.00
12 Sep, 2024 1472.0 1492.0 1461.0 1479.0 4400.00
11 Sep, 2024 1500.0 1510.0 1450.0 1452.0 8700.00
10 Sep, 2024 1491.0 1495.0 1465.0 1477.0 2600.00
09 Sep, 2024 1452.0 1498.0 1451.0 1498.0 4100.00
08 Sep, 2024 1452.0 1498.0 1451.0 1498.0 4100.00
06 Sep, 2024 1495.0 1508.0 1465.0 1471.0 9000.00
05 Sep, 2024 1520.0 1521.0 1485.0 1495.0 11.4 Thousand
04 Sep, 2024 1537.0 1537.0 1507.0 1520.0 13.5 Thousand