Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1738.0 1768.0 1738.0 1757.0 2900.00
22 Jul, 2024 1746.0 1749.0 1735.0 1735.0 13.6 Thousand
19 Jul, 2024 1765.0 1765.0 1745.0 1747.0 14.8 Thousand
18 Jul, 2024 1773.0 1780.0 1765.0 1765.0 5600.00
17 Jul, 2024 1760.0 1774.0 1757.0 1773.0 3800.00
16 Jul, 2024 1765.0 1769.0 1755.0 1760.0 7600.00
12 Jul, 2024 1750.0 1768.0 1750.0 1765.0 4400.00
11 Jul, 2024 1760.0 1765.0 1747.0 1754.0 11.4 Thousand
10 Jul, 2024 1774.0 1774.0 1755.0 1758.0 7300.00
09 Jul, 2024 1760.0 1771.0 1760.0 1771.0 6600.00