Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1533.0 1535.0 1495.0 1520.0 16.7 Thousand
29 Aug, 2024 1550.0 1559.0 1533.0 1535.0 3000.00
28 Aug, 2024 1527.0 1548.0 1527.0 1548.0 1700.00
27 Aug, 2024 1520.0 1532.0 1500.0 1528.0 15.6 Thousand
26 Aug, 2024 1509.0 1514.0 1505.0 1505.0 3800.00
25 Aug, 2024 1509.0 1514.0 1505.0 1505.0 3800.00
23 Aug, 2024 1504.0 1508.0 1502.0 1504.0 5500.00
22 Aug, 2024 1500.0 1507.0 1498.0 1502.0 6400.00
21 Aug, 2024 1503.0 1507.0 1496.0 1500.0 2700.00
20 Aug, 2024 1515.0 1525.0 1506.0 1506.0 5500.00