Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1487.0 1494.0 1481.0 1486.0 3600.00
29 Oct, 2024 1488.0 1488.0 1474.0 1483.0 12.9 Thousand
28 Oct, 2024 1471.0 1483.0 1463.0 1483.0 3900.00
25 Oct, 2024 1489.0 1489.0 1471.0 1478.0 3200.00
24 Oct, 2024 1473.0 1487.0 1472.0 1483.0 3500.00
23 Oct, 2024 1475.0 1490.0 1471.0 1472.0 9800.00
22 Oct, 2024 1485.0 1490.0 1477.0 1477.0 6900.00
21 Oct, 2024 1498.0 1498.0 1486.0 1486.0 1500.00
18 Oct, 2024 1500.0 1500.0 1489.0 1498.0 6300.00
17 Oct, 2024 1499.0 1500.0 1493.0 1497.0 1500.00