Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1711.0 1780.0 1685.0 1685.0 10.2 Thousand
27 Nov, 2024 1657.0 1741.0 1657.0 1711.0 13.3 Thousand
26 Nov, 2024 1750.0 1750.0 1630.0 1666.0 31.7 Thousand
25 Nov, 2024 1763.0 1773.0 1729.0 1750.0 11 Thousand
22 Nov, 2024 1792.0 1800.0 1733.0 1763.0 16.2 Thousand
21 Nov, 2024 1744.0 1802.0 1719.0 1802.0 26.6 Thousand
20 Nov, 2024 1719.0 1734.0 1711.0 1734.0 9300.00
19 Nov, 2024 1683.0 1722.0 1683.0 1701.0 22.7 Thousand
18 Nov, 2024 1699.0 1699.0 1659.0 1671.0 5500.00
15 Nov, 2024 1651.0 1707.0 1623.0 1707.0 20.9 Thousand