Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1507.0 1527.0 1507.0 1526.0 9300.00
26 Sep, 2024 1508.0 1520.0 1508.0 1519.0 6800.00
25 Sep, 2024 1507.0 1513.0 1504.0 1504.0 5500.00
24 Sep, 2024 1497.0 1511.0 1497.0 1507.0 6400.00
20 Sep, 2024 1501.0 1505.0 1476.0 1497.0 1000.00
19 Sep, 2024 1488.0 1493.0 1487.0 1488.0 2600.00
18 Sep, 2024 1463.0 1482.0 1463.0 1482.0 2000.00
17 Sep, 2024 1468.0 1470.0 1458.0 1463.0 21.8 Thousand
13 Sep, 2024 1462.0 1476.0 1461.0 1461.0 5400.00
12 Sep, 2024 1472.0 1492.0 1461.0 1479.0 4400.00