Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1750.0 1750.0 1630.0 1666.0 31.7 Thousand
25 Nov, 2024 1763.0 1773.0 1729.0 1750.0 11 Thousand
22 Nov, 2024 1792.0 1800.0 1733.0 1763.0 16.2 Thousand
21 Nov, 2024 1744.0 1802.0 1719.0 1802.0 26.6 Thousand
20 Nov, 2024 1719.0 1734.0 1711.0 1734.0 9300.00
19 Nov, 2024 1683.0 1722.0 1683.0 1701.0 22.7 Thousand
18 Nov, 2024 1699.0 1699.0 1659.0 1671.0 5500.00
15 Nov, 2024 1651.0 1707.0 1623.0 1707.0 20.9 Thousand
14 Nov, 2024 1699.0 1769.0 1651.0 1670.0 24.2 Thousand
13 Nov, 2024 1790.0 1830.0 1720.0 1720.0 45.5 Thousand