Odawara Engineering Co., Ltd. (6149.T)
JPY 1952.0
(1.88%)
JPY 1952.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1876.0 | 1888.0 | 1856.0 | 1884.0 | 11.7 Thousand |
| 27 Feb, 2025 | 1874.0 | 1914.0 | 1861.0 | 1890.0 | 18.7 Thousand |
| 26 Feb, 2025 | 1845.0 | 1888.0 | 1825.0 | 1874.0 | 12.8 Thousand |
| 25 Feb, 2025 | 1803.0 | 1877.0 | 1802.0 | 1856.0 | 15.1 Thousand |
| 21 Feb, 2025 | 1896.0 | 1900.0 | 1815.0 | 1825.0 | 24.7 Thousand |
| 20 Feb, 2025 | 1844.0 | 1918.0 | 1844.0 | 1883.0 | 44.2 Thousand |
| 19 Feb, 2025 | 1885.0 | 1908.0 | 1843.0 | 1868.0 | 21.2 Thousand |
| 18 Feb, 2025 | 1867.0 | 1921.0 | 1816.0 | 1885.0 | 69.4 Thousand |
| 17 Feb, 2025 | 1847.0 | 1850.0 | 1770.0 | 1849.0 | 130.5 Thousand |
| 14 Feb, 2025 | 1616.0 | 1650.0 | 1612.0 | 1630.0 | 5100.00 |
300176
OMASP
2413
2281
IBXXF
4492