Odawara Engineering Co., Ltd. (6149.T)

JPY 1867.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1688.0 1690.0 1670.0 1690.0 8700.00
23 Dec, 2024 1680.0 1698.0 1670.0 1689.0 12.1 Thousand
20 Dec, 2024 1693.0 1697.0 1658.0 1671.0 7700.00
19 Dec, 2024 1662.0 1700.0 1662.0 1675.0 15.6 Thousand
18 Dec, 2024 1660.0 1675.0 1650.0 1667.0 12.7 Thousand
17 Dec, 2024 1654.0 1690.0 1654.0 1660.0 8900.00
16 Dec, 2024 1662.0 1670.0 1646.0 1660.0 9500.00
13 Dec, 2024 1695.0 1695.0 1637.0 1673.0 8800.00
12 Dec, 2024 1700.0 1705.0 1666.0 1675.0 8100.00
11 Dec, 2024 1716.0 1716.0 1680.0 1685.0 8700.00