Odawara Engineering Co., Ltd. (6149.T)

JPY 1952.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1870.0 1900.0 1867.0 1867.0 15.6 Thousand
24 Apr, 2025 1849.0 1868.0 1830.0 1867.0 10.4 Thousand
23 Apr, 2025 1829.0 1847.0 1815.0 1843.0 14.2 Thousand
22 Apr, 2025 1770.0 1800.0 1770.0 1795.0 5100.00
21 Apr, 2025 1773.0 1778.0 1751.0 1762.0 6500.00
18 Apr, 2025 1722.0 1778.0 1722.0 1771.0 8900.00
17 Apr, 2025 1710.0 1748.0 1710.0 1739.0 3800.00
16 Apr, 2025 1733.0 1733.0 1695.0 1712.0 11.1 Thousand
15 Apr, 2025 1710.0 1733.0 1710.0 1733.0 1400.00
14 Apr, 2025 1700.0 1731.0 1678.0 1710.0 13.1 Thousand