Nittoku Co., Ltd. (6145.T)
JPY 2020.0
(1.46%)
JPY 2020.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2099.0 | 2169.0 | 2069.0 | 2144.0 | 162.1 Thousand |
| 25 Feb, 2025 | 2110.0 | 2153.0 | 2104.0 | 2132.0 | 126.5 Thousand |
| 21 Feb, 2025 | 2068.0 | 2126.0 | 2068.0 | 2106.0 | 143.8 Thousand |
| 20 Feb, 2025 | 2104.0 | 2104.0 | 2034.0 | 2087.0 | 131.5 Thousand |
| 19 Feb, 2025 | 2054.0 | 2141.0 | 2044.0 | 2135.0 | 121.9 Thousand |
| 18 Feb, 2025 | 2060.0 | 2106.0 | 2024.0 | 2061.0 | 101.6 Thousand |
| 17 Feb, 2025 | 2026.0 | 2076.0 | 2024.0 | 2034.0 | 185.9 Thousand |
| 14 Feb, 2025 | 2133.0 | 2146.0 | 1984.0 | 2076.0 | 132.9 Thousand |
| 13 Feb, 2025 | 2141.0 | 2153.0 | 2134.0 | 2151.0 | 58.8 Thousand |
| 12 Feb, 2025 | 2144.0 | 2161.0 | 2128.0 | 2141.0 | 68.8 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN