Nittoku Co., Ltd. (6145.T)
JPY 2020.0
(-0.64%)
JPY 2020.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1973.0 | 2000.0 | 1895.0 | 1895.0 | 53.8 Thousand |
| 07 Jul, 2025 | 1874.0 | 1914.0 | 1873.0 | 1900.0 | 24.8 Thousand |
| 04 Jul, 2025 | 1852.0 | 1890.0 | 1824.0 | 1876.0 | 128.6 Thousand |
| 03 Jul, 2025 | 1797.0 | 1885.0 | 1797.0 | 1861.0 | 172.2 Thousand |
| 02 Jul, 2025 | 1810.0 | 1825.0 | 1790.0 | 1797.0 | 117.2 Thousand |
| 01 Jul, 2025 | 1800.0 | 1830.0 | 1783.0 | 1819.0 | 121.5 Thousand |
| 30 Jun, 2025 | 1765.0 | 1827.0 | 1741.0 | 1810.0 | 181.5 Thousand |
| 27 Jun, 2025 | 1760.0 | 1776.0 | 1733.0 | 1744.0 | 119.6 Thousand |
| 26 Jun, 2025 | 1773.0 | 1805.0 | 1762.0 | 1770.0 | 140.4 Thousand |
| 25 Jun, 2025 | 1737.0 | 1776.0 | 1727.0 | 1773.0 | 119.1 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN