Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 1973.0 2000.0 1895.0 1895.0 53.8 Thousand
07 Jul, 2025 1874.0 1914.0 1873.0 1900.0 24.8 Thousand
04 Jul, 2025 1852.0 1890.0 1824.0 1876.0 128.6 Thousand
03 Jul, 2025 1797.0 1885.0 1797.0 1861.0 172.2 Thousand
02 Jul, 2025 1810.0 1825.0 1790.0 1797.0 117.2 Thousand
01 Jul, 2025 1800.0 1830.0 1783.0 1819.0 121.5 Thousand
30 Jun, 2025 1765.0 1827.0 1741.0 1810.0 181.5 Thousand
27 Jun, 2025 1760.0 1776.0 1733.0 1744.0 119.6 Thousand
26 Jun, 2025 1773.0 1805.0 1762.0 1770.0 140.4 Thousand
25 Jun, 2025 1737.0 1776.0 1727.0 1773.0 119.1 Thousand