Nittoku Co., Ltd. (6145.T)

JPY 1865.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1840.0 1895.0 1840.0 1865.0 83.2 Thousand
07 Apr, 2025 1850.0 1855.0 1781.0 1800.0 105.6 Thousand
04 Apr, 2025 1980.0 1982.0 1853.0 1900.0 99.7 Thousand
03 Apr, 2025 2000.0 2005.0 1968.0 2002.0 68.5 Thousand
02 Apr, 2025 2130.0 2130.0 2050.0 2050.0 47.2 Thousand
01 Apr, 2025 2139.0 2139.0 2086.0 2099.0 49.4 Thousand
31 Mar, 2025 2158.0 2180.0 2066.0 2113.0 76.4 Thousand
28 Mar, 2025 2173.0 2240.0 2164.0 2181.0 87.9 Thousand
27 Mar, 2025 2184.0 2201.0 2159.0 2194.0 77.8 Thousand
26 Mar, 2025 2207.0 2210.0 2174.0 2177.0 42.7 Thousand