Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1709.0 1738.0 1709.0 1726.0 94.5 Thousand
23 Jun, 2025 1703.0 1713.0 1670.0 1709.0 161.9 Thousand
20 Jun, 2025 1750.0 1750.0 1701.0 1710.0 209.7 Thousand
19 Jun, 2025 1815.0 1818.0 1739.0 1753.0 130 Thousand
18 Jun, 2025 1786.0 1820.0 1776.0 1815.0 99.5 Thousand
17 Jun, 2025 1740.0 1783.0 1732.0 1760.0 107.5 Thousand
16 Jun, 2025 1735.0 1753.0 1735.0 1753.0 48 Thousand
13 Jun, 2025 1770.0 1770.0 1725.0 1733.0 72.8 Thousand
12 Jun, 2025 1781.0 1829.0 1767.0 1776.0 62.6 Thousand
11 Jun, 2025 1762.0 1816.0 1745.0 1794.0 142.1 Thousand