Nittoku Co., Ltd. (6145.T)
JPY 2020.0
(-0.64%)
JPY 2020.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1790.0 | 1837.0 | 1788.0 | 1837.0 | 46.3 Thousand |
| 26 May, 2025 | 1783.0 | 1795.0 | 1763.0 | 1790.0 | 61.2 Thousand |
| 23 May, 2025 | 1778.0 | 1788.0 | 1753.0 | 1760.0 | 93.1 Thousand |
| 22 May, 2025 | 1755.0 | 1771.0 | 1743.0 | 1767.0 | 60.8 Thousand |
| 21 May, 2025 | 1765.0 | 1767.0 | 1736.0 | 1763.0 | 63.3 Thousand |
| 20 May, 2025 | 1766.0 | 1790.0 | 1762.0 | 1776.0 | 56 Thousand |
| 19 May, 2025 | 1774.0 | 1791.0 | 1755.0 | 1768.0 | 48 Thousand |
| 16 May, 2025 | 1818.0 | 1818.0 | 1754.0 | 1774.0 | 57.8 Thousand |
| 15 May, 2025 | 1783.0 | 1817.0 | 1770.0 | 1800.0 | 67.9 Thousand |
| 14 May, 2025 | 1826.0 | 1826.0 | 1776.0 | 1795.0 | 83.6 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN