Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1790.0 1837.0 1788.0 1837.0 46.3 Thousand
26 May, 2025 1783.0 1795.0 1763.0 1790.0 61.2 Thousand
23 May, 2025 1778.0 1788.0 1753.0 1760.0 93.1 Thousand
22 May, 2025 1755.0 1771.0 1743.0 1767.0 60.8 Thousand
21 May, 2025 1765.0 1767.0 1736.0 1763.0 63.3 Thousand
20 May, 2025 1766.0 1790.0 1762.0 1776.0 56 Thousand
19 May, 2025 1774.0 1791.0 1755.0 1768.0 48 Thousand
16 May, 2025 1818.0 1818.0 1754.0 1774.0 57.8 Thousand
15 May, 2025 1783.0 1817.0 1770.0 1800.0 67.9 Thousand
14 May, 2025 1826.0 1826.0 1776.0 1795.0 83.6 Thousand