Nittoku Co., Ltd. (6145.T)
JPY 2020.0
(-0.64%)
JPY 2020.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2032.0 | 2047.0 | 2024.0 | 2033.0 | 41.5 Thousand |
| 24 Apr, 2025 | 2038.0 | 2044.0 | 2012.0 | 2027.0 | 46.6 Thousand |
| 23 Apr, 2025 | 1991.0 | 2025.0 | 1991.0 | 2020.0 | 23.7 Thousand |
| 22 Apr, 2025 | 1986.0 | 1999.0 | 1970.0 | 1991.0 | 45.5 Thousand |
| 21 Apr, 2025 | 1980.0 | 1997.0 | 1965.0 | 1986.0 | 32 Thousand |
| 18 Apr, 2025 | 1950.0 | 1974.0 | 1950.0 | 1974.0 | 51 Thousand |
| 17 Apr, 2025 | 1907.0 | 1971.0 | 1907.0 | 1961.0 | 46.1 Thousand |
| 16 Apr, 2025 | 1910.0 | 1951.0 | 1897.0 | 1916.0 | 74.8 Thousand |
| 15 Apr, 2025 | 1950.0 | 1950.0 | 1920.0 | 1949.0 | 77.7 Thousand |
| 14 Apr, 2025 | 1970.0 | 1975.0 | 1920.0 | 1930.0 | 81.7 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN