Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2032.0 2047.0 2024.0 2033.0 41.5 Thousand
24 Apr, 2025 2038.0 2044.0 2012.0 2027.0 46.6 Thousand
23 Apr, 2025 1991.0 2025.0 1991.0 2020.0 23.7 Thousand
22 Apr, 2025 1986.0 1999.0 1970.0 1991.0 45.5 Thousand
21 Apr, 2025 1980.0 1997.0 1965.0 1986.0 32 Thousand
18 Apr, 2025 1950.0 1974.0 1950.0 1974.0 51 Thousand
17 Apr, 2025 1907.0 1971.0 1907.0 1961.0 46.1 Thousand
16 Apr, 2025 1910.0 1951.0 1897.0 1916.0 74.8 Thousand
15 Apr, 2025 1950.0 1950.0 1920.0 1949.0 77.7 Thousand
14 Apr, 2025 1970.0 1975.0 1920.0 1930.0 81.7 Thousand