Nittoku Co., Ltd. (6145.T)

JPY 2027.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2100.0 2124.0 2100.0 2112.0 71.9 Thousand
24 Jan, 2025 2101.0 2106.0 2066.0 2071.0 85.8 Thousand
23 Jan, 2025 2123.0 2125.0 2088.0 2088.0 71.5 Thousand
22 Jan, 2025 2083.0 2115.0 2065.0 2115.0 128.7 Thousand
21 Jan, 2025 2088.0 2100.0 2061.0 2073.0 114.9 Thousand
20 Jan, 2025 2067.0 2088.0 2049.0 2079.0 99.5 Thousand
17 Jan, 2025 2055.0 2074.0 2052.0 2062.0 78.9 Thousand
16 Jan, 2025 2055.0 2068.0 2033.0 2045.0 129.7 Thousand
15 Jan, 2025 2055.0 2074.0 2044.0 2053.0 127.5 Thousand
14 Jan, 2025 2049.0 2063.0 2031.0 2032.0 157.1 Thousand