Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2113.0 2160.0 2095.0 2101.0 46.6 Thousand
12 Mar, 2025 2123.0 2128.0 2086.0 2088.0 61.1 Thousand
11 Mar, 2025 2173.0 2174.0 2092.0 2133.0 142.1 Thousand
10 Mar, 2025 2205.0 2205.0 2177.0 2189.0 59.9 Thousand
07 Mar, 2025 2219.0 2243.0 2187.0 2205.0 117.6 Thousand
06 Mar, 2025 2160.0 2238.0 2160.0 2228.0 164.1 Thousand
05 Mar, 2025 2170.0 2183.0 2068.0 2115.0 251.3 Thousand
04 Mar, 2025 2121.0 2197.0 2113.0 2182.0 146.5 Thousand
03 Mar, 2025 2180.0 2188.0 2140.0 2171.0 83.5 Thousand
28 Feb, 2025 2162.0 2185.0 2150.0 2177.0 115.8 Thousand