Nittoku Co., Ltd. (6145.T)

JPY 2033.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1826.0 1887.0 1826.0 1882.0 141.2 Thousand
25 Nov, 2024 1872.0 1872.0 1802.0 1826.0 117.7 Thousand
22 Nov, 2024 1863.0 1893.0 1863.0 1870.0 105 Thousand
21 Nov, 2024 1875.0 1883.0 1859.0 1862.0 70.5 Thousand
20 Nov, 2024 1855.0 1876.0 1851.0 1856.0 87.6 Thousand
19 Nov, 2024 1789.0 1859.0 1785.0 1853.0 166.8 Thousand
18 Nov, 2024 1789.0 1833.0 1777.0 1790.0 132.4 Thousand
15 Nov, 2024 1830.0 1860.0 1807.0 1829.0 177.4 Thousand
14 Nov, 2024 1826.0 1897.0 1800.0 1825.0 223.3 Thousand
13 Nov, 2024 1770.0 1794.0 1750.0 1786.0 106.8 Thousand