Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2144.0 2161.0 2128.0 2141.0 68.8 Thousand
10 Feb, 2025 2123.0 2158.0 2113.0 2136.0 70.8 Thousand
07 Feb, 2025 2115.0 2129.0 2108.0 2123.0 64 Thousand
06 Feb, 2025 2109.0 2128.0 2109.0 2121.0 60.7 Thousand
05 Feb, 2025 2100.0 2115.0 2088.0 2100.0 85.5 Thousand
04 Feb, 2025 2100.0 2114.0 2076.0 2079.0 79.3 Thousand
03 Feb, 2025 2109.0 2137.0 2072.0 2079.0 127.3 Thousand
31 Jan, 2025 2104.0 2126.0 2102.0 2108.0 76.2 Thousand
30 Jan, 2025 2119.0 2148.0 2090.0 2098.0 84.7 Thousand
29 Jan, 2025 2095.0 2128.0 2087.0 2119.0 91.9 Thousand